S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,62 20:18 |
100,30 100,25 |
+0,37 % 0,37 |
100,69 99,40 |
448,94 Tsd. | |
International Paper Company US4601461035 |
48,12 20:17 |
48,25 48,20 |
-0,17 % -0,08 |
48,30 47,83 |
994,57 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 20:18 |
31,65 31,65 |
-0,13 % -0,04 |
31,78 31,45 |
656,63 Tsd. | |
Intuit Inc US4612021034 |
665,5000 20:18 |
673,0100 670,4900 |
-0,74 % -4,99 |
674,7800 663,7500 |
645,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,0200 20:18 |
490,0000 487,4200 |
+0,74 % 3,60 |
491,8300 486,9200 |
580,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:18 |
16,79 16,75 |
-0,12 % -0,02 |
16,82 16,53 |
1,43 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:18 |
36,05 35,99 |
-0,40 % -0,14 |
36,07 35,75 |
757,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,15 20:17 |
248,68 247,00 |
-0,75 % -1,85 |
248,68 244,49 |
232,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 20:18 |
112,14 112,10 |
+0,08 % 0,09 |
112,93 111,51 |
674,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7700 20:18 |
175,0500 175,5000 |
-0,99 % -1,73 |
177,2550 173,5650 |
249,92 Tsd. | |
Jabil Inc US4663131039 |
107,57 20:16 |
108,73 108,61 |
-0,96 % -1,04 |
109,27 107,41 |
196,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2750 20:16 |
165,4200 165,4500 |
-1,31 % -2,18 |
166,6600 162,5900 |
286,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 20:17 |
148,33 148,44 |
+0,14 % 0,21 |
149,30 147,91 |
157,00 Tsd. | |
JM Smucker Company US8326964058 |
120,29 20:15 |
121,44 120,97 |
-0,57 % -0,69 |
121,56 119,90 |
320,34 Tsd. | |
Johnson and Johnson US4781601046 |
161,55 20:19 |
162,00 161,43 |
+0,07 % 0,12 |
162,20 160,79 |
2,23 Mio. |