S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,32 21:52 |
98,01 98,08 |
-0,77 % -0,76 |
98,74 96,85 |
552,66 Tsd. | |
|
International Paper Company US4601461035 |
46,23 21:52 |
44,65 46,28 |
-0,11 % -0,05 |
46,50 44,52 |
7,56 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,31 21:51 |
29,77 29,57 |
+2,49 % 0,74 |
30,93 29,60 |
3,41 Mio. | |
|
Intuit Inc US4612021034 |
628,8450 21:51 |
629,8700 620,2400 |
+1,39 % 8,61 |
641,1199 620,2700 |
865,74 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,2700 21:52 |
453,2200 454,0200 |
-3,47 % -15,75 |
457,3700 438,0600 |
1,39 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,13 21:52 |
16,67 16,58 |
+3,32 % 0,55 |
17,37 16,58 |
3,94 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,49 21:52 |
33,49 35,97 |
-6,89 % -2,48 |
34,63 32,83 |
9,22 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,94 21:52 |
237,04 238,75 |
-2,43 % -5,81 |
239,07 230,88 |
1,55 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,38 21:52 |
97,34 96,90 |
+0,50 % 0,48 |
97,81 95,95 |
1,31 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5900 21:52 |
163,9700 163,8000 |
+4,76 % 7,79 |
175,6000 163,4000 |
1,35 Mio. | |
|
Jabil Inc US4663131039 |
111,13 21:52 |
111,81 111,05 |
+0,07 % 0,08 |
114,50 109,20 |
1,11 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,1700 21:52 |
168,7900 167,9300 |
+0,14 % 0,24 |
172,0000 168,1200 |
190,34 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,30 21:52 |
143,93 142,93 |
+2,35 % 3,37 |
147,59 143,82 |
409,48 Tsd. | |
|
JM Smucker Company US8326964058 |
116,35 21:51 |
117,31 116,78 |
-0,37 % -0,44 |
119,54 115,79 |
456,52 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,94 21:51 |
156,48 156,28 |
+2,34 % 3,66 |
160,58 156,00 |
7,26 Mio. |