S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,59 17:33 |
100,60 100,63 |
-0,04 % -0,05 |
100,93 99,99 |
149,20 Tsd. | |
|
International Paper Company US4601461035 |
48,68 17:35 |
48,49 48,66 |
+0,04 % 0,02 |
49,02 48,34 |
835,67 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,49 17:34 |
32,32 32,38 |
+0,33 % 0,11 |
32,62 32,29 |
381,29 Tsd. | |
|
Intuit Inc US4612021034 |
619,2713 17:35 |
615,4800 617,1200 |
+0,35 % 2,15 |
622,1400 611,6875 |
337,79 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,9127 17:36 |
478,4400 479,1900 |
+0,36 % 1,72 |
483,5700 477,0000 |
217,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,02 17:35 |
17,08 17,18 |
-0,96 % -0,17 |
17,18 16,94 |
536,54 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,14 17:36 |
35,66 35,83 |
+0,85 % 0,31 |
36,21 35,52 |
365,89 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,17 17:34 |
247,18 247,86 |
-0,68 % -1,69 |
247,87 245,56 |
183,72 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,14 17:35 |
112,70 113,40 |
+0,65 % 0,74 |
114,29 112,45 |
279,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,4450 17:36 |
175,5800 175,9500 |
-2,56 % -4,51 |
175,7750 170,6700 |
165,29 Tsd. | |
|
Jabil Inc US4663131039 |
107,40 17:35 |
107,86 108,70 |
-1,20 % -1,30 |
108,12 106,71 |
191,95 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,7300 17:35 |
168,8400 168,8400 |
+0,53 % 0,89 |
169,8900 168,1700 |
80,92 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,83 17:34 |
149,97 150,04 |
-0,14 % -0,21 |
150,30 149,41 |
45,84 Tsd. | |
|
JM Smucker Company US8326964058 |
120,50 17:35 |
121,36 121,36 |
-0,71 % -0,86 |
122,19 120,22 |
488,27 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,22 17:36 |
163,50 164,61 |
-1,45 % -2,39 |
164,04 162,16 |
1,66 Mio. |