S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,69 20:17 |
100,60 100,63 |
+0,06 % 0,06 |
100,93 99,99 |
284,50 Tsd. | |
International Paper Company US4601461035 |
48,88 20:18 |
48,49 48,66 |
+0,44 % 0,22 |
49,02 48,34 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 20:17 |
32,32 32,38 |
+0,53 % 0,17 |
32,62 32,29 |
688,88 Tsd. | |
Intuit Inc US4612021034 |
628,2900 20:18 |
615,4800 617,1200 |
+1,81 % 11,17 |
628,3300 611,6875 |
630,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3250 20:17 |
478,4400 479,1900 |
+0,65 % 3,14 |
483,5700 477,0000 |
416,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 20:17 |
17,08 17,18 |
-0,38 % -0,07 |
17,18 16,94 |
1,22 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 20:17 |
35,66 35,83 |
+1,27 % 0,46 |
36,30 35,52 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,06 20:17 |
247,18 247,86 |
-0,32 % -0,81 |
247,87 245,56 |
349,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,57 20:17 |
112,70 113,40 |
+1,03 % 1,17 |
114,61 112,45 |
492,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3100 20:16 |
175,5800 175,9500 |
-2,64 % -4,64 |
175,7750 170,0500 |
352,27 Tsd. | |
Jabil Inc US4663131039 |
107,69 20:18 |
107,86 108,70 |
-0,93 % -1,01 |
108,12 106,71 |
396,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1450 20:17 |
168,8400 168,8400 |
+1,37 % 2,31 |
171,6700 168,1700 |
192,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,18 20:16 |
149,97 150,04 |
+0,09 % 0,14 |
150,30 149,41 |
113,25 Tsd. | |
JM Smucker Company US8326964058 |
120,32 20:18 |
121,36 121,36 |
-0,86 % -1,04 |
122,19 120,07 |
750,50 Tsd. | |
Johnson and Johnson US4781601046 |
162,94 20:17 |
163,50 164,61 |
-1,01 % -1,67 |
164,04 162,16 |
2,54 Mio. |