S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,21 16:16 |
100,60 100,63 |
-0,42 % -0,42 |
100,76 99,99 |
41,91 Tsd. | |
International Paper Company US4601461035 |
48,66 16:17 |
48,49 48,66 |
+0,00 % 0,00 |
48,82 48,34 |
330,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,37 16:17 |
32,32 32,38 |
-0,05 % -0,02 |
32,54 32,29 |
179,98 Tsd. | |
Intuit Inc US4612021034 |
615,1200 16:18 |
615,4800 617,1200 |
-0,32 % -2,00 |
617,3450 611,6875 |
160,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6000 16:17 |
478,4400 479,1900 |
+0,50 % 2,41 |
481,7350 477,0000 |
101,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,99 16:17 |
17,08 17,18 |
-1,14 % -0,20 |
17,18 16,94 |
189,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 16:18 |
35,66 35,83 |
+0,43 % 0,16 |
35,99 35,52 |
179,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,08 16:18 |
247,18 247,86 |
-0,31 % -0,78 |
247,46 245,56 |
76,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,37 16:17 |
112,70 113,40 |
-0,03 % -0,03 |
113,53 112,45 |
91,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9200 16:17 |
175,5800 175,9500 |
-2,86 % -5,03 |
175,7750 170,6700 |
52,50 Tsd. | |
Jabil Inc US4663131039 |
107,38 16:18 |
107,86 108,70 |
-1,21 % -1,32 |
107,86 106,71 |
93,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5000 16:16 |
168,8400 168,8400 |
-0,20 % -0,34 |
168,9800 168,1700 |
24,48 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,66 16:18 |
149,97 150,04 |
-0,25 % -0,38 |
150,23 149,41 |
19,96 Tsd. | |
JM Smucker Company US8326964058 |
120,87 16:18 |
121,36 121,36 |
-0,40 % -0,49 |
122,19 120,78 |
249,73 Tsd. | |
Johnson and Johnson US4781601046 |
163,19 16:18 |
163,50 164,61 |
-0,86 % -1,42 |
164,04 163,04 |
645,52 Tsd. |