S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,61 17:41 |
103,24 102,93 |
-0,31 % -0,32 |
103,98 102,58 |
226,67 Tsd. | |
International Paper Company US4601461035 |
47,78 17:42 |
47,90 48,11 |
-0,69 % -0,33 |
48,13 47,76 |
868,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 17:42 |
32,47 32,38 |
+0,20 % 0,07 |
32,59 32,40 |
311,10 Tsd. | |
Intuit Inc US4612021034 |
619,7400 17:42 |
625,0200 622,8000 |
-0,49 % -3,06 |
630,1150 619,3700 |
373,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2250 17:42 |
489,1600 487,1700 |
+0,42 % 2,06 |
493,1000 488,3900 |
248,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 17:42 |
17,01 16,91 |
-0,71 % -0,12 |
17,04 16,78 |
328,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 17:43 |
36,46 36,22 |
+0,68 % 0,25 |
36,72 36,35 |
299,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,36 17:41 |
251,01 250,79 |
-1,37 % -3,43 |
251,96 246,85 |
169,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,43 17:42 |
112,46 111,99 |
-0,50 % -0,56 |
112,85 111,14 |
193,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5300 17:41 |
172,7100 172,2700 |
-1,01 % -1,74 |
172,8100 170,1400 |
307,05 Tsd. | |
Jabil Inc US4663131039 |
108,03 17:42 |
108,89 107,64 |
+0,36 % 0,39 |
109,49 107,73 |
248,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6400 17:40 |
172,0800 171,8900 |
-0,15 % -0,25 |
172,7500 171,5200 |
54,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,28 17:42 |
150,32 150,00 |
-0,48 % -0,72 |
150,62 149,11 |
60,65 Tsd. | |
JM Smucker Company US8326964058 |
114,27 17:43 |
113,89 113,79 |
+0,42 % 0,48 |
115,00 113,65 |
150,21 Tsd. | |
Johnson and Johnson US4781601046 |
164,04 17:42 |
164,12 164,23 |
-0,12 % -0,19 |
165,00 163,81 |
1,46 Mio. |