S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,93 17:23 |
103,24 102,93 |
+0,00 % 0,00 |
103,98 102,88 |
211,27 Tsd. | |
International Paper Company US4601461035 |
47,85 17:23 |
47,90 48,11 |
-0,54 % -0,26 |
48,13 47,76 |
761,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 17:24 |
32,47 32,38 |
+0,22 % 0,07 |
32,59 32,41 |
272,77 Tsd. | |
Intuit Inc US4612021034 |
622,7800 17:24 |
625,0200 622,8000 |
-+0,00 % -0,02 |
630,1150 621,7900 |
334,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8300 17:22 |
489,1600 487,1700 |
+0,55 % 2,66 |
493,1000 489,0650 |
218,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 17:23 |
17,01 16,91 |
-0,33 % -0,06 |
17,04 16,86 |
272,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 17:23 |
36,46 36,22 |
+0,72 % 0,26 |
36,72 36,35 |
258,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,66 17:23 |
251,01 250,79 |
-0,85 % -2,14 |
251,96 248,62 |
141,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,43 17:22 |
112,46 111,99 |
-0,50 % -0,56 |
112,85 111,43 |
158,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8700 17:23 |
172,7100 172,2700 |
-0,81 % -1,40 |
172,8100 170,5500 |
288,57 Tsd. | |
Jabil Inc US4663131039 |
108,36 17:24 |
108,89 107,64 |
+0,67 % 0,72 |
109,49 108,16 |
206,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7600 17:24 |
172,0800 171,8900 |
-0,08 % -0,13 |
172,7500 171,6500 |
44,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,22 17:22 |
150,32 150,00 |
+0,15 % 0,22 |
150,62 149,91 |
48,09 Tsd. | |
JM Smucker Company US8326964058 |
114,26 17:22 |
113,89 113,79 |
+0,41 % 0,47 |
115,00 113,65 |
129,48 Tsd. | |
Johnson and Johnson US4781601046 |
164,24 17:23 |
164,12 164,23 |
+0,01 % 0,01 |
165,00 163,90 |
1,30 Mio. |