S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,72 17:47 |
103,24 102,93 |
-0,20 % -0,21 |
103,98 102,58 |
228,43 Tsd. | |
International Paper Company US4601461035 |
47,78 17:47 |
47,90 48,11 |
-0,69 % -0,33 |
48,13 47,75 |
883,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 17:47 |
32,47 32,38 |
+0,36 % 0,12 |
32,59 32,40 |
323,17 Tsd. | |
Intuit Inc US4612021034 |
619,4650 17:47 |
625,0200 622,8000 |
-0,54 % -3,34 |
630,1150 619,2800 |
382,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1800 17:46 |
489,1600 487,1700 |
+0,41 % 2,01 |
493,1000 488,3900 |
252,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 17:46 |
17,01 16,91 |
-0,74 % -0,13 |
17,04 16,77 |
345,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,46 17:47 |
36,46 36,22 |
+0,65 % 0,24 |
36,72 36,35 |
304,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,78 17:47 |
251,01 250,79 |
-1,20 % -3,02 |
251,96 246,85 |
175,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,48 17:46 |
112,46 111,99 |
-0,46 % -0,51 |
112,85 111,14 |
197,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7200 17:47 |
172,7100 172,2700 |
-0,90 % -1,55 |
172,8100 170,1400 |
309,86 Tsd. | |
Jabil Inc US4663131039 |
107,99 17:47 |
108,89 107,64 |
+0,33 % 0,35 |
109,49 107,73 |
251,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7950 17:46 |
172,0800 171,8900 |
-0,06 % -0,10 |
172,7500 171,5200 |
56,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 17:47 |
150,32 150,00 |
-0,44 % -0,66 |
150,62 149,11 |
64,09 Tsd. | |
JM Smucker Company US8326964058 |
114,18 17:47 |
113,89 113,79 |
+0,34 % 0,39 |
115,00 113,65 |
153,01 Tsd. | |
Johnson and Johnson US4781601046 |
164,11 17:47 |
164,12 164,23 |
-0,07 % -0,12 |
165,00 163,81 |
1,48 Mio. |