S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,32 18:55 |
100,79 100,82 |
+1,49 % 1,50 |
102,76 100,35 |
426,14 Tsd. | |
International Paper Company US4601461035 |
48,72 18:55 |
48,94 48,99 |
-0,56 % -0,28 |
49,16 48,56 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,29 18:55 |
32,44 32,49 |
-0,62 % -0,20 |
32,59 32,22 |
492,57 Tsd. | |
Intuit Inc US4612021034 |
622,0100 18:54 |
624,3200 626,3200 |
-0,69 % -4,31 |
627,8694 616,5100 |
369,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6600 18:55 |
482,9300 482,3500 |
+0,27 % 1,31 |
485,3600 481,0700 |
395,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 18:55 |
16,95 17,03 |
-0,62 % -0,11 |
17,09 16,88 |
763,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,39 18:55 |
36,39 36,39 |
-0,01 % -0,01 |
36,66 36,27 |
800,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,43 18:55 |
248,47 248,60 |
-0,07 % -0,17 |
250,78 247,57 |
243,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,37 18:55 |
113,98 114,84 |
-2,15 % -2,47 |
114,70 112,00 |
530,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1600 18:53 |
172,0100 172,1000 |
+1,20 % 2,06 |
175,4000 172,0100 |
220,28 Tsd. | |
Jabil Inc US4663131039 |
108,01 18:55 |
107,30 107,60 |
+0,38 % 0,41 |
108,46 107,09 |
340,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8000 18:55 |
171,9400 171,3900 |
+1,41 % 2,41 |
174,8700 171,9400 |
159,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,41 18:51 |
150,00 149,98 |
-0,38 % -0,58 |
150,51 149,31 |
95,06 Tsd. | |
JM Smucker Company US8326964058 |
114,65 18:54 |
112,93 120,70 |
-5,01 % -6,05 |
116,13 112,70 |
1,64 Mio. | |
Johnson and Johnson US4781601046 |
163,95 18:54 |
163,00 162,95 |
+0,62 % 1,00 |
165,00 162,71 |
2,13 Mio. |