S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,09 21:21 |
102,50 102,37 |
+0,71 % 0,72 |
103,39 101,30 |
435,51 Tsd. | |
International Paper Company US4601461035 |
48,10 21:21 |
48,75 48,49 |
-0,80 % -0,39 |
48,75 47,98 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 21:22 |
32,60 32,36 |
+0,26 % 0,09 |
32,71 32,20 |
1,16 Mio. | |
Intuit Inc US4612021034 |
623,3900 21:21 |
622,6400 617,0400 |
+1,03 % 6,35 |
631,5400 621,2200 |
529,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8400 21:22 |
482,2100 482,2100 |
+1,17 % 5,63 |
491,6600 481,2500 |
559,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 21:21 |
17,06 16,97 |
-0,09 % -0,02 |
17,12 16,85 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 21:20 |
36,49 36,45 |
-0,44 % -0,16 |
36,49 36,17 |
1,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
251,27 21:21 |
249,21 247,55 |
+1,50 % 3,72 |
252,88 248,17 |
410,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,66 21:21 |
112,30 112,30 |
-0,57 % -0,65 |
113,40 111,24 |
606,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9700 21:22 |
175,1500 174,1700 |
-0,69 % -1,20 |
177,2400 172,6400 |
460,47 Tsd. | |
Jabil Inc US4663131039 |
108,24 21:21 |
108,03 107,34 |
+0,84 % 0,90 |
109,78 107,24 |
566,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9700 21:22 |
174,6000 173,7600 |
-0,45 % -0,79 |
174,6000 172,1800 |
240,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,62 21:22 |
150,23 149,44 |
+0,79 % 1,18 |
151,08 149,61 |
286,07 Tsd. | |
JM Smucker Company US8326964058 |
114,29 21:22 |
114,50 114,73 |
-0,38 % -0,44 |
114,67 112,82 |
964,92 Tsd. | |
Johnson and Johnson US4781601046 |
164,60 21:22 |
164,63 163,92 |
+0,41 % 0,68 |
164,68 163,36 |
2,83 Mio. |