S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,67 17:50 |
103,24 102,93 |
-0,25 % -0,26 |
103,98 102,58 |
230,33 Tsd. | |
International Paper Company US4601461035 |
47,77 17:50 |
47,90 48,11 |
-0,72 % -0,35 |
48,13 47,75 |
893,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 17:51 |
32,47 32,38 |
+0,28 % 0,09 |
32,59 32,40 |
330,23 Tsd. | |
Intuit Inc US4612021034 |
618,5400 17:51 |
625,0200 622,8000 |
-0,68 % -4,26 |
630,1150 618,5400 |
390,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5107 17:49 |
489,1600 487,1700 |
+0,28 % 1,34 |
493,1000 488,3900 |
254,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 17:51 |
17,01 16,91 |
-0,92 % -0,16 |
17,04 16,74 |
454,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,42 17:50 |
36,46 36,22 |
+0,55 % 0,20 |
36,72 36,35 |
308,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,89 17:51 |
251,01 250,79 |
-1,16 % -2,91 |
251,96 246,85 |
179,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,44 17:50 |
112,46 111,99 |
-0,49 % -0,55 |
112,85 111,14 |
199,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6200 17:50 |
172,7100 172,2700 |
-0,96 % -1,65 |
172,8100 170,1400 |
312,04 Tsd. | |
Jabil Inc US4663131039 |
108,05 17:50 |
108,89 107,64 |
+0,38 % 0,41 |
109,49 107,73 |
256,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7750 17:49 |
172,0800 171,8900 |
-0,07 % -0,12 |
172,7500 171,5200 |
57,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,24 17:50 |
150,32 150,00 |
-0,51 % -0,77 |
150,62 149,11 |
66,39 Tsd. | |
JM Smucker Company US8326964058 |
114,21 17:50 |
113,89 113,79 |
+0,37 % 0,42 |
115,00 113,65 |
155,68 Tsd. | |
Johnson and Johnson US4781601046 |
163,98 17:51 |
164,12 164,23 |
-0,15 % -0,25 |
165,00 163,81 |
1,50 Mio. |