S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,09 20:54 |
100,79 100,82 |
+1,26 % 1,27 |
102,76 100,35 |
566,22 Tsd. | |
International Paper Company US4601461035 |
48,51 20:55 |
48,94 48,99 |
-0,97 % -0,48 |
49,16 48,40 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,31 20:55 |
32,44 32,49 |
-0,55 % -0,18 |
32,59 32,22 |
766,66 Tsd. | |
Intuit Inc US4612021034 |
616,4600 20:54 |
624,3200 626,3200 |
-1,57 % -9,86 |
627,8694 614,4100 |
510,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3850 20:53 |
482,9300 482,3500 |
-0,20 % -0,97 |
485,3600 479,2400 |
537,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 20:55 |
16,95 17,03 |
-0,44 % -0,08 |
17,09 16,86 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
36,40 20:55 |
36,39 36,39 |
+0,03 % 0,01 |
36,66 36,25 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,80 20:54 |
248,47 248,60 |
-0,72 % -1,80 |
250,78 246,13 |
316,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,17 20:55 |
113,98 114,84 |
-2,32 % -2,67 |
114,70 111,63 |
787,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3675 20:55 |
172,0100 172,1000 |
+0,74 % 1,27 |
175,4000 172,0100 |
297,60 Tsd. | |
Jabil Inc US4663131039 |
107,66 20:55 |
107,30 107,60 |
+0,05 % 0,06 |
108,46 107,09 |
572,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9400 20:54 |
171,9400 171,3900 |
+0,90 % 1,55 |
174,8700 171,9400 |
242,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,06 20:55 |
150,00 149,98 |
-0,62 % -0,93 |
150,51 148,80 |
162,13 Tsd. | |
JM Smucker Company US8326964058 |
115,03 20:55 |
112,93 120,70 |
-4,70 % -5,68 |
116,13 112,70 |
2,05 Mio. | |
Johnson and Johnson US4781601046 |
163,71 20:55 |
163,00 162,95 |
+0,47 % 0,76 |
165,00 162,71 |
2,88 Mio. |