S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,21 21:57 |
98,01 98,08 |
-0,89 % -0,87 |
98,74 96,85 |
591,36 Tsd. | |
International Paper Company US4601461035 |
46,22 21:57 |
44,65 46,28 |
-0,13 % -0,06 |
46,50 44,52 |
7,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 21:57 |
29,77 29,57 |
+2,38 % 0,71 |
30,93 29,60 |
3,63 Mio. | |
Intuit Inc US4612021034 |
627,6350 21:57 |
629,8700 620,2400 |
+1,19 % 7,40 |
641,1199 620,2700 |
914,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,4150 21:57 |
453,2200 454,0200 |
-3,66 % -16,61 |
457,3700 436,4400 |
1,46 Mio. | |
Invesco Ltd BMG491BT1088 |
17,11 21:58 |
16,67 16,58 |
+3,20 % 0,53 |
17,37 16,58 |
4,17 Mio. | |
Invitation Homes Inc US46187W1071 |
33,36 21:57 |
33,49 35,97 |
-7,26 % -2,61 |
34,63 32,83 |
9,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,89 21:57 |
237,04 238,75 |
-2,45 % -5,86 |
239,07 230,88 |
1,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,03 21:57 |
97,34 96,90 |
+0,13 % 0,13 |
97,81 95,95 |
1,40 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,0200 21:57 |
163,9700 163,8000 |
+4,41 % 7,22 |
175,6000 163,4000 |
1,42 Mio. | |
Jabil Inc US4663131039 |
110,60 21:57 |
111,81 111,05 |
-0,41 % -0,45 |
114,50 109,20 |
1,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,5200 21:57 |
168,7900 167,9300 |
-0,24 % -0,41 |
172,0000 167,3750 |
215,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 21:57 |
143,93 142,93 |
+2,24 % 3,20 |
147,59 143,82 |
445,55 Tsd. | |
JM Smucker Company US8326964058 |
116,13 21:58 |
117,31 116,78 |
-0,56 % -0,65 |
119,54 115,79 |
530,80 Tsd. | |
Johnson and Johnson US4781601046 |
159,91 21:57 |
156,48 156,28 |
+2,32 % 3,63 |
160,58 156,00 |
7,68 Mio. |