S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,41 21:15 |
103,24 102,93 |
+0,47 % 0,48 |
103,98 102,21 |
432,68 Tsd. | |
International Paper Company US4601461035 |
47,99 21:15 |
47,90 48,11 |
-0,25 % -0,12 |
48,13 47,52 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 21:15 |
32,47 32,38 |
+0,26 % 0,09 |
32,59 32,33 |
839,96 Tsd. | |
Intuit Inc US4612021034 |
622,1700 21:15 |
625,0200 622,8000 |
-0,10 % -0,63 |
630,1150 617,4025 |
798,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0261 21:13 |
489,1600 487,1700 |
+0,59 % 2,86 |
493,1000 485,2800 |
415,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 21:15 |
17,01 16,91 |
-0,09 % -0,02 |
17,04 16,70 |
993,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,64 21:15 |
36,46 36,22 |
+1,16 % 0,42 |
36,72 36,34 |
655,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,70 21:15 |
251,01 250,79 |
-0,43 % -1,09 |
251,96 246,85 |
352,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,31 21:15 |
112,46 111,99 |
+0,29 % 0,32 |
112,85 111,02 |
421,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8000 21:15 |
172,7100 172,2700 |
-0,27 % -0,47 |
172,8100 169,1400 |
743,44 Tsd. | |
Jabil Inc US4663131039 |
108,59 21:15 |
108,89 107,64 |
+0,89 % 0,95 |
109,49 107,47 |
710,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5700 21:13 |
172,0800 171,8900 |
+0,40 % 0,68 |
172,7900 171,2500 |
147,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 21:15 |
150,32 150,00 |
-0,17 % -0,26 |
150,62 148,96 |
214,87 Tsd. | |
JM Smucker Company US8326964058 |
114,81 21:15 |
113,89 113,79 |
+0,90 % 1,02 |
115,00 113,65 |
396,93 Tsd. | |
Johnson and Johnson US4781601046 |
164,96 21:15 |
164,12 164,23 |
+0,44 % 0,73 |
165,00 163,81 |
2,47 Mio. |