S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,18 16:16 |
98,94 99,04 |
+0,14 % 0,14 |
99,68 98,59 |
135,55 Tsd. | |
International Paper Company US4601461035 |
46,89 16:16 |
45,54 45,92 |
+2,10 % 0,97 |
46,89 44,97 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,26 16:16 |
30,00 29,93 |
-2,26 % -0,68 |
30,07 29,11 |
1,30 Mio. | |
Intuit Inc US4612021034 |
630,2500 16:15 |
629,8200 637,1000 |
-1,08 % -6,85 |
637,0600 628,5800 |
103,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,7350 16:17 |
455,2500 455,0600 |
+0,59 % 2,68 |
460,5900 452,2500 |
348,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 16:16 |
16,96 16,80 |
-0,33 % -0,06 |
17,07 16,72 |
581,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,43 16:16 |
36,80 36,49 |
-0,18 % -0,07 |
36,80 36,42 |
456,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,44 16:16 |
238,04 238,79 |
-0,15 % -0,35 |
240,00 236,32 |
240,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,57 16:15 |
100,56 100,94 |
-1,36 % -1,38 |
100,81 99,41 |
142,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,3800 16:16 |
165,2500 165,1300 |
-1,67 % -2,75 |
165,2500 162,3800 |
67,54 Tsd. | |
Jabil Inc US4663131039 |
114,12 16:16 |
111,68 112,17 |
+1,74 % 1,95 |
114,80 110,66 |
293,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6100 16:16 |
167,0700 167,0700 |
+0,32 % 0,54 |
167,9500 166,6800 |
18,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,12 16:16 |
151,10 151,28 |
-1,43 % -2,16 |
151,34 148,96 |
25,43 Tsd. | |
JM Smucker Company US8326964058 |
115,16 16:16 |
115,31 115,10 |
+0,05 % 0,06 |
116,00 114,77 |
39,93 Tsd. | |
Johnson and Johnson US4781601046 |
153,85 16:17 |
152,76 152,35 |
+0,98 % 1,50 |
154,06 152,33 |
779,23 Tsd. |