S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,93 16:41 |
100,60 100,63 |
+0,30 % 0,30 |
100,93 99,99 |
80,90 Tsd. | |
International Paper Company US4601461035 |
48,96 16:41 |
48,49 48,66 |
+0,62 % 0,30 |
48,97 48,34 |
503,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 16:41 |
32,32 32,38 |
+0,59 % 0,19 |
32,58 32,29 |
240,54 Tsd. | |
Intuit Inc US4612021034 |
618,6400 16:42 |
615,4800 617,1200 |
+0,25 % 1,52 |
619,1200 611,6875 |
243,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2250 16:41 |
478,4400 479,1900 |
+0,84 % 4,04 |
483,4500 477,0000 |
148,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:41 |
17,08 17,18 |
-0,67 % -0,12 |
17,18 16,94 |
273,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 16:41 |
35,66 35,83 |
+0,82 % 0,30 |
36,15 35,52 |
244,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,82 16:42 |
247,18 247,86 |
-0,42 % -1,04 |
247,87 245,56 |
126,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,61 16:41 |
112,70 113,40 |
+0,19 % 0,21 |
113,62 112,45 |
124,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4050 16:39 |
175,5800 175,9500 |
-2,01 % -3,55 |
175,7750 170,6700 |
112,16 Tsd. | |
Jabil Inc US4663131039 |
107,95 16:41 |
107,86 108,70 |
-0,69 % -0,75 |
108,03 106,71 |
118,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5700 16:41 |
168,8400 168,8400 |
+0,43 % 0,73 |
169,5700 168,1700 |
37,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,06 16:41 |
149,97 150,04 |
+0,01 % 0,02 |
150,23 149,41 |
26,51 Tsd. | |
JM Smucker Company US8326964058 |
121,02 16:41 |
121,36 121,36 |
-0,28 % -0,34 |
122,19 120,78 |
312,86 Tsd. | |
Johnson and Johnson US4781601046 |
162,65 16:41 |
163,50 164,61 |
-1,19 % -1,96 |
164,04 162,60 |
806,69 Tsd. |