S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,47 21:17 |
103,24 102,93 |
+0,52 % 0,54 |
103,98 102,21 |
434,65 Tsd. | |
International Paper Company US4601461035 |
47,98 21:17 |
47,90 48,11 |
-0,27 % -0,13 |
48,13 47,52 |
1,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 21:17 |
32,47 32,38 |
+0,29 % 0,10 |
32,59 32,33 |
853,45 Tsd. | |
Intuit Inc US4612021034 |
622,9400 21:16 |
625,0200 622,8000 |
+0,02 % 0,14 |
630,1150 617,4025 |
800,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2600 21:16 |
489,1600 487,1700 |
+0,63 % 3,09 |
493,1000 485,2800 |
416,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 21:17 |
17,01 16,91 |
+0,03 % 0,01 |
17,04 16,70 |
1,00 Mio. | |
Invitation Homes Inc US46187W1071 |
36,66 21:17 |
36,46 36,22 |
+1,20 % 0,44 |
36,72 36,34 |
657,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,82 21:17 |
251,01 250,79 |
-0,39 % -0,97 |
251,96 246,85 |
353,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,40 21:17 |
112,46 111,99 |
+0,37 % 0,41 |
112,85 111,02 |
423,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8400 21:17 |
172,7100 172,2700 |
-0,25 % -0,43 |
172,8100 169,1400 |
744,85 Tsd. | |
Jabil Inc US4663131039 |
108,62 21:16 |
108,89 107,64 |
+0,91 % 0,98 |
109,49 107,47 |
714,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6800 21:16 |
172,0800 171,8900 |
+0,46 % 0,79 |
172,7900 171,2500 |
148,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,78 21:17 |
150,32 150,00 |
-0,15 % -0,23 |
150,62 148,96 |
216,02 Tsd. | |
JM Smucker Company US8326964058 |
114,96 21:16 |
113,89 113,79 |
+1,03 % 1,17 |
115,00 113,65 |
402,13 Tsd. | |
Johnson and Johnson US4781601046 |
164,99 21:17 |
164,12 164,23 |
+0,46 % 0,76 |
165,00 163,81 |
2,49 Mio. |