S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,26 16:11 |
100,79 100,82 |
+1,43 % 1,44 |
102,49 100,35 |
94,51 Tsd. | |
International Paper Company US4601461035 |
49,07 16:12 |
48,94 48,99 |
+0,16 % 0,08 |
49,12 48,67 |
384,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 16:11 |
32,44 32,49 |
-0,09 % -0,03 |
32,59 32,40 |
140,26 Tsd. | |
Intuit Inc US4612021034 |
627,0800 16:12 |
624,3200 626,3200 |
+0,12 % 0,76 |
627,8694 624,3200 |
80,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,7650 16:11 |
482,9300 482,3500 |
+0,29 % 1,42 |
484,9900 481,0700 |
88,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 16:11 |
16,95 17,03 |
+0,12 % 0,02 |
17,08 16,94 |
256,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 16:12 |
36,39 36,39 |
+0,29 % 0,11 |
36,56 36,27 |
351,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,22 16:12 |
248,47 248,60 |
+0,65 % 1,62 |
250,71 247,57 |
56,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,90 16:12 |
113,98 114,84 |
-0,82 % -0,94 |
114,70 113,42 |
152,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1050 16:10 |
172,0100 172,1000 |
+1,17 % 2,01 |
174,7000 172,0100 |
57,40 Tsd. | |
Jabil Inc US4663131039 |
107,91 16:12 |
107,30 107,60 |
+0,29 % 0,31 |
107,91 107,09 |
88,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5100 16:11 |
171,9400 171,3900 |
+1,24 % 2,12 |
173,5100 171,9400 |
35,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,24 16:10 |
150,00 149,98 |
+0,17 % 0,26 |
150,51 149,55 |
35,96 Tsd. | |
JM Smucker Company US8326964058 |
115,33 16:12 |
112,93 120,70 |
-4,45 % -5,37 |
116,13 112,70 |
661,40 Tsd. | |
Johnson and Johnson US4781601046 |
164,63 16:11 |
163,00 162,95 |
+1,03 % 1,68 |
164,67 162,71 |
549,36 Tsd. |