S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,79 16:49 |
100,60 100,63 |
+0,16 % 0,16 |
100,93 99,99 |
85,66 Tsd. | |
International Paper Company US4601461035 |
48,91 16:49 |
48,49 48,66 |
+0,51 % 0,25 |
48,98 48,34 |
557,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,61 16:49 |
32,32 32,38 |
+0,71 % 0,23 |
32,62 32,29 |
260,80 Tsd. | |
Intuit Inc US4612021034 |
618,0000 16:50 |
615,4800 617,1200 |
+0,14 % 0,88 |
619,1200 611,6875 |
259,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8800 16:49 |
478,4400 479,1900 |
+0,77 % 3,69 |
483,5200 477,0000 |
159,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 16:49 |
17,08 17,18 |
-0,61 % -0,11 |
17,18 16,94 |
308,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 16:49 |
35,66 35,83 |
+1,03 % 0,37 |
36,21 35,52 |
270,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,59 16:49 |
247,18 247,86 |
-0,51 % -1,27 |
247,87 245,56 |
134,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,64 16:49 |
112,70 113,40 |
+0,21 % 0,24 |
113,76 112,45 |
138,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4600 16:48 |
175,5800 175,9500 |
-1,98 % -3,49 |
175,7750 170,6700 |
120,61 Tsd. | |
Jabil Inc US4663131039 |
107,92 16:49 |
107,86 108,70 |
-0,72 % -0,79 |
108,12 106,71 |
126,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2100 16:49 |
168,8400 168,8400 |
+0,22 % 0,37 |
169,5900 168,1700 |
44,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,01 16:49 |
149,97 150,04 |
-0,02 % -0,03 |
150,30 149,41 |
29,16 Tsd. | |
JM Smucker Company US8326964058 |
121,02 16:49 |
121,36 121,36 |
-0,28 % -0,34 |
122,19 120,78 |
344,91 Tsd. | |
Johnson and Johnson US4781601046 |
162,65 16:49 |
163,50 164,61 |
-1,19 % -1,96 |
164,04 162,53 |
849,30 Tsd. |