S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,21 15:57 |
98,16 98,14 |
+0,07 % 0,07 |
99,09 97,87 |
51,43 Tsd. | |
|
International Paper Company US4601461035 |
45,73 15:57 |
46,09 46,49 |
-1,63 % -0,76 |
46,18 45,64 |
401,80 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,44 15:57 |
29,55 29,67 |
-0,78 % -0,23 |
29,67 29,40 |
364,90 Tsd. | |
|
Intuit Inc US4612021034 |
644,6900 15:56 |
643,6800 644,5200 |
+0,03 % 0,17 |
646,3600 642,0700 |
54,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,4200 15:57 |
459,1000 461,1200 |
-0,15 % -0,70 |
461,6900 456,8100 |
157,81 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,50 15:57 |
16,52 16,49 |
+0,05 % 0,01 |
16,78 16,19 |
1,58 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,48 15:57 |
36,45 36,30 |
+0,50 % 0,18 |
36,48 36,18 |
243,25 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,45 15:57 |
242,00 245,23 |
-1,54 % -3,78 |
243,17 238,92 |
171,81 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,70 15:57 |
100,06 100,13 |
+0,57 % 0,57 |
100,70 99,89 |
53,13 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,1700 15:57 |
162,6700 164,7100 |
-0,93 % -1,54 |
164,3300 162,6700 |
38,97 Tsd. | |
|
Jabil Inc US4663131039 |
113,18 15:56 |
112,74 113,30 |
-0,11 % -0,12 |
113,18 112,28 |
36,78 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,2000 15:57 |
169,3900 168,9400 |
+0,15 % 0,26 |
169,8000 168,5600 |
6,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,98 15:57 |
149,22 149,44 |
+0,36 % 0,54 |
150,00 148,80 |
29,19 Tsd. | |
|
JM Smucker Company US8326964058 |
115,85 15:56 |
115,94 116,23 |
-0,33 % -0,39 |
116,27 115,25 |
35,70 Tsd. | |
|
Johnson and Johnson US4781601046 |
152,44 15:57 |
153,31 154,24 |
-1,17 % -1,80 |
153,50 152,09 |
833,99 Tsd. |