S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,39 21:13 |
103,24 102,93 |
+0,45 % 0,46 |
103,98 102,21 |
431,27 Tsd. | |
International Paper Company US4601461035 |
47,99 21:14 |
47,90 48,11 |
-0,25 % -0,12 |
48,13 47,52 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 21:14 |
32,47 32,38 |
+0,28 % 0,09 |
32,59 32,33 |
835,08 Tsd. | |
Intuit Inc US4612021034 |
622,5200 21:13 |
625,0200 622,8000 |
-0,04 % -0,28 |
630,1150 617,4025 |
798,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0261 21:13 |
489,1600 487,1700 |
+0,59 % 2,86 |
493,1000 485,2800 |
415,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:14 |
17,01 16,91 |
+0,00 % 0,00 |
17,04 16,70 |
989,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,64 21:14 |
36,46 36,22 |
+1,15 % 0,42 |
36,72 36,34 |
652,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,64 21:14 |
251,01 250,79 |
-0,46 % -1,15 |
251,96 246,85 |
352,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,39 21:14 |
112,46 111,99 |
+0,36 % 0,40 |
112,85 111,02 |
420,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5600 21:13 |
172,7100 172,2700 |
-0,41 % -0,71 |
172,8100 169,1400 |
738,60 Tsd. | |
Jabil Inc US4663131039 |
108,55 21:13 |
108,89 107,64 |
+0,85 % 0,91 |
109,49 107,47 |
704,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4400 21:13 |
172,0800 171,8900 |
+0,32 % 0,55 |
172,7900 171,2500 |
145,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 21:13 |
150,32 150,00 |
-0,17 % -0,26 |
150,62 148,96 |
214,40 Tsd. | |
JM Smucker Company US8326964058 |
114,83 21:13 |
113,89 113,79 |
+0,91 % 1,04 |
115,00 113,65 |
394,75 Tsd. | |
Johnson and Johnson US4781601046 |
164,93 21:14 |
164,12 164,23 |
+0,43 % 0,70 |
165,00 163,81 |
2,46 Mio. |