S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,24 18:03 |
102,50 102,37 |
+0,85 % 0,87 |
103,24 101,30 |
182,13 Tsd. | |
|
International Paper Company US4601461035 |
48,23 18:04 |
48,75 48,49 |
-0,54 % -0,26 |
48,75 48,01 |
780,52 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,65 18:03 |
32,60 32,36 |
+0,88 % 0,29 |
32,71 32,20 |
546,71 Tsd. | |
|
Intuit Inc US4612021034 |
629,5300 18:04 |
622,6400 617,0400 |
+2,02 % 12,49 |
631,5400 622,6400 |
320,65 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,5600 18:04 |
482,2100 482,2100 |
+1,52 % 7,35 |
489,7850 481,2500 |
253,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,08 18:04 |
17,06 16,97 |
+0,63 % 0,11 |
17,11 16,85 |
943,61 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,30 18:04 |
36,49 36,45 |
-0,41 % -0,15 |
36,49 36,18 |
649,35 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
252,29 18:04 |
249,21 247,55 |
+1,91 % 4,74 |
252,85 248,17 |
178,30 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,12 18:04 |
112,30 112,30 |
-0,16 % -0,18 |
113,40 111,93 |
239,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,4350 18:04 |
175,1500 174,1700 |
+0,15 % 0,27 |
177,2400 174,0500 |
222,16 Tsd. | |
|
Jabil Inc US4663131039 |
109,63 18:04 |
108,03 107,34 |
+2,13 % 2,29 |
109,64 107,24 |
286,93 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,0450 18:02 |
174,6000 173,7600 |
-0,41 % -0,72 |
174,6000 172,4000 |
114,43 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,42 18:02 |
150,23 149,44 |
+0,66 % 0,98 |
150,50 149,61 |
90,03 Tsd. | |
|
JM Smucker Company US8326964058 |
113,24 18:05 |
114,50 114,73 |
-1,30 % -1,49 |
114,67 112,86 |
564,27 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,42 18:03 |
164,63 163,92 |
+0,31 % 0,50 |
164,68 163,36 |
1,92 Mio. |