S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,50 21:18 |
103,24 102,93 |
+0,55 % 0,57 |
103,98 102,21 |
436,20 Tsd. | |
International Paper Company US4601461035 |
47,99 21:19 |
47,90 48,11 |
-0,25 % -0,12 |
48,13 47,52 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 21:19 |
32,47 32,38 |
+0,32 % 0,11 |
32,59 32,33 |
860,27 Tsd. | |
Intuit Inc US4612021034 |
623,1950 21:17 |
625,0200 622,8000 |
+0,06 % 0,40 |
630,1150 617,4025 |
801,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4900 21:17 |
489,1600 487,1700 |
+0,68 % 3,32 |
493,1000 485,2800 |
418,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 21:18 |
17,01 16,91 |
+0,09 % 0,02 |
17,04 16,70 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,67 21:19 |
36,46 36,22 |
+1,24 % 0,45 |
36,72 36,34 |
664,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,96 21:19 |
251,01 250,79 |
-0,33 % -0,83 |
251,96 246,85 |
357,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 21:19 |
112,46 111,99 |
+0,31 % 0,35 |
112,85 111,02 |
428,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9300 21:19 |
172,7100 172,2700 |
-0,20 % -0,34 |
172,8100 169,1400 |
747,96 Tsd. | |
Jabil Inc US4663131039 |
108,58 21:18 |
108,89 107,64 |
+0,88 % 0,94 |
109,49 107,47 |
720,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6800 21:16 |
172,0800 171,8900 |
+0,46 % 0,79 |
172,7900 171,2500 |
148,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,85 21:19 |
150,32 150,00 |
-0,10 % -0,15 |
150,62 148,96 |
216,72 Tsd. | |
JM Smucker Company US8326964058 |
114,97 21:18 |
113,89 113,79 |
+1,04 % 1,18 |
115,00 113,65 |
404,71 Tsd. | |
Johnson and Johnson US4781601046 |
164,97 21:19 |
164,12 164,23 |
+0,45 % 0,74 |
165,00 163,81 |
2,50 Mio. |