S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,48 21:05 |
103,24 102,93 |
+0,53 % 0,55 |
103,98 102,21 |
422,48 Tsd. | |
International Paper Company US4601461035 |
47,94 21:07 |
47,90 48,11 |
-0,35 % -0,17 |
48,13 47,52 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 21:06 |
32,47 32,38 |
+0,62 % 0,20 |
32,59 32,33 |
788,68 Tsd. | |
Intuit Inc US4612021034 |
623,5200 21:07 |
625,0200 622,8000 |
+0,12 % 0,72 |
630,1150 617,4025 |
791,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0150 21:05 |
489,1600 487,1700 |
+0,58 % 2,85 |
493,1000 485,2800 |
409,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:05 |
17,01 16,91 |
+0,00 % 0,00 |
17,04 16,70 |
961,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,59 21:05 |
36,46 36,22 |
+1,02 % 0,37 |
36,72 36,34 |
630,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,82 21:04 |
251,01 250,79 |
-0,39 % -0,97 |
251,96 246,85 |
343,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,43 21:06 |
112,46 111,99 |
+0,39 % 0,44 |
112,85 111,02 |
406,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7400 21:05 |
172,7100 172,2700 |
-0,31 % -0,53 |
172,8100 169,1400 |
728,97 Tsd. | |
Jabil Inc US4663131039 |
108,67 21:05 |
108,89 107,64 |
+0,96 % 1,03 |
109,49 107,47 |
687,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6600 21:06 |
172,0800 171,8900 |
+0,45 % 0,77 |
172,7500 171,2500 |
137,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,96 21:06 |
150,32 150,00 |
-0,03 % -0,04 |
150,62 148,96 |
207,67 Tsd. | |
JM Smucker Company US8326964058 |
114,67 21:05 |
113,89 113,79 |
+0,77 % 0,88 |
115,00 113,65 |
382,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,80 21:06 |
164,12 164,23 |
+0,35 % 0,57 |
165,00 163,81 |
2,40 Mio. |