S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,05 16:09 |
103,24 102,93 |
+0,12 % 0,12 |
103,98 102,88 |
64,22 Tsd. | |
International Paper Company US4601461035 |
48,06 16:11 |
47,90 48,11 |
-0,11 % -0,06 |
48,13 47,76 |
434,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 16:09 |
32,47 32,38 |
+0,60 % 0,20 |
32,58 32,41 |
123,07 Tsd. | |
Intuit Inc US4612021034 |
627,3100 16:09 |
625,0200 622,8000 |
+0,72 % 4,51 |
630,1150 624,5400 |
120,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,5350 16:09 |
489,1600 487,1700 |
+1,10 % 5,37 |
493,1000 489,0650 |
95,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 16:10 |
17,01 16,91 |
+0,53 % 0,09 |
17,04 16,94 |
98,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 16:10 |
36,46 36,22 |
+0,70 % 0,26 |
36,72 36,35 |
147,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,83 16:10 |
251,01 250,79 |
+0,02 % 0,04 |
251,96 249,52 |
64,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,17 16:10 |
112,46 111,99 |
+0,16 % 0,18 |
112,85 111,80 |
49,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5100 16:09 |
172,7100 172,2700 |
+0,14 % 0,24 |
172,7345 170,6300 |
52,96 Tsd. | |
Jabil Inc US4663131039 |
109,28 16:09 |
108,89 107,64 |
+1,52 % 1,64 |
109,49 108,71 |
70,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2700 16:08 |
172,0800 171,8900 |
+0,22 % 0,38 |
172,6100 171,6500 |
17,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,55 16:10 |
150,32 150,00 |
+0,36 % 0,55 |
150,62 149,91 |
18,08 Tsd. | |
JM Smucker Company US8326964058 |
114,48 16:09 |
113,89 113,79 |
+0,61 % 0,69 |
115,00 113,65 |
53,79 Tsd. | |
Johnson and Johnson US4781601046 |
164,79 16:10 |
164,12 164,23 |
+0,34 % 0,56 |
164,88 163,90 |
799,53 Tsd. |