S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,52 21:10 |
103,24 102,93 |
+0,57 % 0,59 |
103,98 102,21 |
428,08 Tsd. | |
International Paper Company US4601461035 |
47,99 21:10 |
47,90 48,11 |
-0,25 % -0,12 |
48,13 47,52 |
1,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 21:10 |
32,47 32,38 |
+0,40 % 0,13 |
32,59 32,33 |
806,21 Tsd. | |
Intuit Inc US4612021034 |
623,0950 21:09 |
625,0200 622,8000 |
+0,05 % 0,30 |
630,1150 617,4025 |
795,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2250 21:10 |
489,1600 487,1700 |
+0,63 % 3,06 |
493,1000 485,2800 |
412,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 21:10 |
17,01 16,91 |
+0,09 % 0,02 |
17,04 16,70 |
974,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,62 21:10 |
36,46 36,22 |
+1,10 % 0,40 |
36,72 36,34 |
637,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,01 21:10 |
251,01 250,79 |
-0,31 % -0,78 |
251,96 246,85 |
349,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,47 21:10 |
112,46 111,99 |
+0,43 % 0,48 |
112,85 111,02 |
414,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6900 21:10 |
172,7100 172,2700 |
-0,34 % -0,58 |
172,8100 169,1400 |
734,77 Tsd. | |
Jabil Inc US4663131039 |
108,76 21:10 |
108,89 107,64 |
+1,04 % 1,12 |
109,49 107,47 |
695,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5750 21:09 |
172,0800 171,8900 |
+0,40 % 0,69 |
172,7900 171,2500 |
143,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,90 21:10 |
150,32 150,00 |
-0,07 % -0,10 |
150,62 148,96 |
212,17 Tsd. | |
JM Smucker Company US8326964058 |
114,73 21:09 |
113,89 113,79 |
+0,83 % 0,94 |
115,00 113,65 |
388,15 Tsd. | |
Johnson and Johnson US4781601046 |
164,83 21:09 |
164,12 164,23 |
+0,37 % 0,60 |
165,00 163,81 |
2,42 Mio. |