S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,93 20:07 |
98,94 99,04 |
-0,12 % -0,12 |
99,68 98,59 |
487,04 Tsd. | |
International Paper Company US4601461035 |
47,13 20:07 |
45,54 45,92 |
+2,62 % 1,21 |
47,30 44,97 |
8,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 20:07 |
30,00 29,93 |
-0,87 % -0,26 |
30,07 28,84 |
3,80 Mio. | |
Intuit Inc US4612021034 |
622,7900 20:07 |
629,8200 637,1000 |
-2,25 % -14,31 |
637,0600 619,1000 |
548,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,2500 20:06 |
455,2500 455,0600 |
+0,70 % 3,19 |
460,5900 452,2500 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
16,85 20:07 |
16,96 16,80 |
+0,27 % 0,05 |
17,09 16,72 |
2,27 Mio. | |
Invitation Homes Inc US46187W1071 |
36,54 20:07 |
36,80 36,49 |
+0,14 % 0,05 |
36,80 36,42 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,19 20:07 |
238,04 238,79 |
+0,58 % 1,40 |
240,91 236,32 |
741,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,81 20:07 |
100,56 100,94 |
-1,12 % -1,13 |
100,81 99,41 |
569,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6450 20:06 |
165,2500 165,1300 |
-0,29 % -0,49 |
165,5299 161,7950 |
384,73 Tsd. | |
Jabil Inc US4663131039 |
112,48 20:07 |
111,68 112,17 |
+0,27 % 0,31 |
114,94 110,66 |
704,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 20:07 |
167,0700 167,0700 |
+1,07 % 1,78 |
169,0000 166,6800 |
133,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,71 20:07 |
151,10 151,28 |
-3,68 % -5,57 |
151,34 145,49 |
442,40 Tsd. | |
JM Smucker Company US8326964058 |
116,92 20:07 |
115,31 115,10 |
+1,58 % 1,82 |
116,94 114,38 |
267,00 Tsd. | |
Johnson and Johnson US4781601046 |
156,13 20:07 |
152,76 152,35 |
+2,48 % 3,78 |
156,16 152,33 |
3,42 Mio. |