S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,26 21:06 |
100,79 100,82 |
+1,43 % 1,44 |
102,76 100,35 |
581,69 Tsd. | |
International Paper Company US4601461035 |
48,63 21:05 |
48,94 48,99 |
-0,73 % -0,36 |
49,16 48,40 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,33 21:05 |
32,44 32,49 |
-0,49 % -0,16 |
32,59 32,22 |
804,77 Tsd. | |
Intuit Inc US4612021034 |
618,7800 21:05 |
624,3200 626,3200 |
-1,20 % -7,54 |
627,8694 614,4100 |
524,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9750 21:06 |
482,9300 482,3500 |
+0,13 % 0,63 |
485,3600 479,2400 |
554,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 21:04 |
16,95 17,03 |
-0,15 % -0,03 |
17,09 16,86 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
36,47 21:05 |
36,39 36,39 |
+0,21 % 0,08 |
36,66 36,25 |
1,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,14 21:05 |
248,47 248,60 |
-0,19 % -0,46 |
250,78 246,13 |
331,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,39 21:05 |
113,98 114,84 |
-2,13 % -2,45 |
114,70 111,63 |
810,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5800 21:05 |
172,0100 172,1000 |
+0,86 % 1,48 |
175,4000 172,0100 |
315,96 Tsd. | |
Jabil Inc US4663131039 |
107,88 21:06 |
107,30 107,60 |
+0,26 % 0,28 |
108,46 107,09 |
608,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2400 21:02 |
171,9400 171,3900 |
+1,08 % 1,85 |
174,8700 171,9400 |
253,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 21:05 |
150,00 149,98 |
-0,41 % -0,62 |
150,51 148,80 |
169,08 Tsd. | |
JM Smucker Company US8326964058 |
115,08 21:05 |
112,93 120,70 |
-4,65 % -5,62 |
116,13 112,70 |
2,10 Mio. | |
Johnson and Johnson US4781601046 |
163,93 21:06 |
163,00 162,95 |
+0,60 % 0,98 |
165,00 162,71 |
3,05 Mio. |