S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,58 18:03 |
103,24 102,93 |
-0,34 % -0,36 |
103,98 102,58 |
241,09 Tsd. | |
International Paper Company US4601461035 |
47,80 18:05 |
47,90 48,11 |
-0,64 % -0,31 |
48,13 47,74 |
975,95 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 18:04 |
32,47 32,38 |
+0,20 % 0,07 |
32,59 32,40 |
351,88 Tsd. | |
Intuit Inc US4612021034 |
617,9950 18:05 |
625,0200 622,8000 |
-0,77 % -4,81 |
630,1150 617,5000 |
533,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0600 18:04 |
489,1600 487,1700 |
-0,02 % -0,11 |
493,1000 486,8600 |
278,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 18:04 |
17,01 16,91 |
-1,06 % -0,18 |
17,04 16,72 |
502,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,46 18:05 |
36,46 36,22 |
+0,66 % 0,24 |
36,72 36,35 |
334,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,16 18:04 |
251,01 250,79 |
-1,05 % -2,63 |
251,96 246,85 |
194,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,45 18:05 |
112,46 111,99 |
-0,49 % -0,55 |
112,85 111,14 |
212,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5250 18:04 |
172,7100 172,2700 |
-1,01 % -1,75 |
172,8100 170,1400 |
326,04 Tsd. | |
Jabil Inc US4663131039 |
108,07 18:04 |
108,89 107,64 |
+0,39 % 0,43 |
109,49 107,73 |
289,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6800 18:04 |
172,0800 171,8900 |
-0,12 % -0,21 |
172,7500 171,5150 |
69,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,18 18:04 |
150,32 150,00 |
-0,55 % -0,83 |
150,62 149,05 |
77,04 Tsd. | |
JM Smucker Company US8326964058 |
114,11 18:04 |
113,89 113,79 |
+0,28 % 0,32 |
115,00 113,65 |
177,70 Tsd. | |
Johnson and Johnson US4781601046 |
164,13 18:05 |
164,12 164,23 |
-0,06 % -0,10 |
165,00 163,81 |
1,59 Mio. |