S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,44 21:52 |
100,21 100,08 |
+0,36 % 0,36 |
101,85 100,07 |
556,64 Tsd. | |
International Paper Company US4601461035 |
48,73 21:53 |
48,98 48,90 |
-0,35 % -0,17 |
49,24 48,70 |
4,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 21:54 |
32,36 32,20 |
+0,79 % 0,26 |
32,73 32,23 |
1,49 Mio. | |
Intuit Inc US4612021034 |
617,4050 21:53 |
623,0000 619,8500 |
-0,39 % -2,45 |
633,9500 615,7300 |
1,40 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,9500 21:53 |
486,8800 486,5500 |
-1,56 % -7,60 |
487,2750 476,8800 |
757,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 21:53 |
17,39 17,20 |
-0,17 % -0,03 |
17,46 17,15 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 21:53 |
36,19 36,15 |
-0,79 % -0,29 |
36,30 35,63 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,91 21:52 |
249,44 248,93 |
-0,41 % -1,02 |
249,97 246,97 |
275,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,32 21:53 |
113,99 113,35 |
-0,03 % -0,03 |
114,79 113,07 |
785,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6550 21:54 |
178,0600 176,9700 |
-0,74 % -1,32 |
178,8000 175,1900 |
285,36 Tsd. | |
Jabil Inc US4663131039 |
108,50 21:53 |
109,00 108,51 |
-0,01 % -0,01 |
109,80 108,11 |
661,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8200 21:52 |
165,4100 164,6300 |
+2,55 % 4,19 |
169,3950 164,6300 |
402,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 21:53 |
149,82 149,00 |
+0,80 % 1,19 |
151,80 149,59 |
369,19 Tsd. | |
JM Smucker Company US8326964058 |
121,26 21:52 |
122,32 122,04 |
-0,64 % -0,78 |
122,59 120,66 |
707,99 Tsd. | |
Johnson and Johnson US4781601046 |
164,49 21:53 |
164,17 164,13 |
+0,22 % 0,36 |
165,71 163,54 |
4,55 Mio. |