S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,81 20:45 |
100,60 100,63 |
+0,18 % 0,18 |
100,93 99,99 |
311,46 Tsd. | |
International Paper Company US4601461035 |
48,87 20:45 |
48,49 48,66 |
+0,43 % 0,21 |
49,02 48,34 |
1,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 20:45 |
32,32 32,38 |
+0,45 % 0,14 |
32,62 32,29 |
741,59 Tsd. | |
Intuit Inc US4612021034 |
625,8650 20:44 |
615,4800 617,1200 |
+1,42 % 8,75 |
628,3800 611,6875 |
697,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5200 20:43 |
478,4400 479,1900 |
+0,69 % 3,33 |
483,5700 477,0000 |
443,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 20:44 |
17,08 17,18 |
-0,49 % -0,09 |
17,18 16,94 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
36,27 20:45 |
35,66 35,83 |
+1,21 % 0,44 |
36,32 35,52 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,24 20:45 |
247,18 247,86 |
-0,25 % -0,62 |
247,87 245,56 |
432,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,66 20:45 |
112,70 113,40 |
+1,11 % 1,26 |
114,66 112,45 |
541,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3700 20:44 |
175,5800 175,9500 |
-2,60 % -4,58 |
175,7750 170,0500 |
382,43 Tsd. | |
Jabil Inc US4663131039 |
107,71 20:44 |
107,86 108,70 |
-0,92 % -1,00 |
108,12 106,71 |
435,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9950 20:43 |
168,8400 168,8400 |
+1,28 % 2,16 |
171,6700 168,1700 |
208,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 20:45 |
149,97 150,04 |
+0,08 % 0,12 |
150,30 149,41 |
123,52 Tsd. | |
JM Smucker Company US8326964058 |
120,44 20:44 |
121,36 121,36 |
-0,76 % -0,92 |
122,19 120,07 |
833,17 Tsd. | |
Johnson and Johnson US4781601046 |
162,81 20:44 |
163,50 164,61 |
-1,09 % -1,80 |
164,04 162,16 |
2,68 Mio. |