S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,92 18:42 |
100,21 100,08 |
+0,84 % 0,84 |
101,85 100,07 |
231,67 Tsd. | |
|
International Paper Company US4601461035 |
48,90 18:42 |
48,98 48,90 |
+0,00 % 0,00 |
49,24 48,70 |
3,81 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,56 18:43 |
32,36 32,20 |
+1,10 % 0,36 |
32,73 32,23 |
708,92 Tsd. | |
|
Intuit Inc US4612021034 |
619,8150 18:42 |
623,0000 619,8500 |
-0,01 % -0,04 |
633,9500 615,7300 |
866,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,9900 18:43 |
486,8800 486,5500 |
-1,14 % -5,56 |
487,2750 476,8800 |
481,64 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,19 18:43 |
17,39 17,20 |
-0,06 % -0,01 |
17,46 17,15 |
586,03 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,70 18:43 |
36,19 36,15 |
-1,24 % -0,45 |
36,30 35,63 |
614,94 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,92 18:42 |
249,44 248,93 |
-0,41 % -1,02 |
249,97 247,60 |
109,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,44 18:43 |
113,99 113,35 |
+0,08 % 0,09 |
114,79 113,23 |
440,66 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,7400 18:42 |
178,0600 176,9700 |
-0,70 % -1,23 |
178,8000 175,2500 |
131,69 Tsd. | |
|
Jabil Inc US4663131039 |
108,96 18:43 |
109,00 108,51 |
+0,41 % 0,45 |
109,80 108,11 |
303,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,3950 18:42 |
165,4100 164,6300 |
+1,68 % 2,77 |
167,5700 164,6300 |
170,10 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,39 18:42 |
149,82 149,00 |
+0,93 % 1,39 |
151,80 149,59 |
170,54 Tsd. | |
|
JM Smucker Company US8326964058 |
121,46 18:43 |
122,32 122,04 |
-0,48 % -0,58 |
122,59 121,46 |
307,72 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,93 18:42 |
164,17 164,13 |
+0,49 % 0,80 |
165,71 163,54 |
2,66 Mio. |