S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,78 17:22 |
100,60 100,63 |
+0,15 % 0,15 |
100,93 99,99 |
131,24 Tsd. | |
International Paper Company US4601461035 |
48,86 17:22 |
48,49 48,66 |
+0,40 % 0,20 |
49,02 48,34 |
716,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 17:22 |
32,32 32,38 |
+0,34 % 0,11 |
32,62 32,29 |
360,23 Tsd. | |
Intuit Inc US4612021034 |
621,5000 17:22 |
615,4800 617,1200 |
+0,71 % 4,38 |
622,1400 611,6875 |
317,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4150 17:23 |
478,4400 479,1900 |
+0,67 % 3,23 |
483,5700 477,0000 |
201,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 17:23 |
17,08 17,18 |
-0,76 % -0,13 |
17,18 16,94 |
432,21 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 17:23 |
35,66 35,83 |
+0,80 % 0,29 |
36,21 35,52 |
340,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,82 17:23 |
247,18 247,86 |
-0,42 % -1,04 |
247,87 245,56 |
174,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,29 17:22 |
112,70 113,40 |
+0,78 % 0,89 |
114,29 112,45 |
210,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4600 17:23 |
175,5800 175,9500 |
-2,55 % -4,49 |
175,7750 170,6700 |
154,07 Tsd. | |
Jabil Inc US4663131039 |
107,46 17:22 |
107,86 108,70 |
-1,14 % -1,24 |
108,12 106,71 |
179,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8000 17:22 |
168,8400 168,8400 |
+0,57 % 0,96 |
169,8000 168,1700 |
73,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,83 17:20 |
149,97 150,04 |
-0,14 % -0,21 |
150,30 149,41 |
42,74 Tsd. | |
JM Smucker Company US8326964058 |
120,59 17:22 |
121,36 121,36 |
-0,63 % -0,77 |
122,19 120,22 |
470,88 Tsd. | |
Johnson and Johnson US4781601046 |
162,43 17:22 |
163,50 164,61 |
-1,32 % -2,18 |
164,04 162,43 |
1,56 Mio. |