S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,29 15:48 |
100,21 100,08 |
+1,20 % 1,21 |
101,40 100,07 |
32,54 Tsd. | |
International Paper Company US4601461035 |
49,16 15:50 |
48,98 48,90 |
+0,52 % 0,26 |
49,17 48,78 |
197,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 15:48 |
32,36 32,20 |
+0,85 % 0,28 |
32,49 32,23 |
95,99 Tsd. | |
Intuit Inc US4612021034 |
621,0000 15:49 |
623,0000 619,8500 |
+0,19 % 1,15 |
633,9500 620,6400 |
226,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3150 15:49 |
486,8800 486,5500 |
-0,87 % -4,24 |
487,2750 481,1900 |
61,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,39 15:48 |
17,39 17,20 |
+1,08 % 0,19 |
17,39 17,29 |
90,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 15:49 |
36,19 36,15 |
-0,46 % -0,17 |
36,30 35,98 |
96,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,94 15:48 |
249,44 248,93 |
+0,00 % 0,01 |
249,97 248,71 |
16,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,15 15:47 |
113,99 113,35 |
+0,71 % 0,80 |
114,49 113,75 |
49,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,0350 15:48 |
178,0600 176,9700 |
+0,04 % 0,07 |
178,8000 176,3700 |
12,02 Tsd. | |
Jabil Inc US4663131039 |
109,32 15:49 |
109,00 108,51 |
+0,75 % 0,81 |
109,36 108,51 |
48,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7900 15:47 |
165,4100 164,6300 |
+1,31 % 2,16 |
166,7900 164,6300 |
16,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,42 15:47 |
149,82 149,00 |
+0,95 % 1,42 |
150,50 149,59 |
21,93 Tsd. | |
JM Smucker Company US8326964058 |
122,44 15:48 |
122,32 122,04 |
+0,33 % 0,40 |
122,55 122,00 |
12,96 Tsd. | |
Johnson and Johnson US4781601046 |
163,97 15:48 |
164,17 164,13 |
-0,10 % -0,16 |
164,45 163,54 |
471,42 Tsd. |