S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,28 19:02 |
100,79 100,82 |
+1,45 % 1,46 |
102,76 100,35 |
431,76 Tsd. | |
International Paper Company US4601461035 |
48,73 19:03 |
48,94 48,99 |
-0,54 % -0,27 |
49,16 48,56 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,34 19:02 |
32,44 32,49 |
-0,48 % -0,16 |
32,59 32,22 |
512,68 Tsd. | |
Intuit Inc US4612021034 |
622,5050 19:02 |
624,3200 626,3200 |
-0,61 % -3,82 |
627,8694 616,5100 |
376,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1600 19:02 |
482,9300 482,3500 |
+0,38 % 1,81 |
485,3600 481,0700 |
398,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 19:02 |
16,95 17,03 |
-0,62 % -0,11 |
17,09 16,88 |
776,44 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,42 19:02 |
36,39 36,39 |
+0,07 % 0,03 |
36,66 36,27 |
820,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,36 19:00 |
248,47 248,60 |
-0,10 % -0,25 |
250,78 247,57 |
244,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,53 19:02 |
113,98 114,84 |
-2,01 % -2,31 |
114,70 112,00 |
548,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0650 19:02 |
172,0100 172,1000 |
+1,14 % 1,97 |
175,4000 172,0100 |
223,06 Tsd. | |
Jabil Inc US4663131039 |
107,89 19:02 |
107,30 107,60 |
+0,26 % 0,29 |
108,46 107,09 |
353,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8300 19:01 |
171,9400 171,3900 |
+1,42 % 2,44 |
174,8700 171,9400 |
164,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 19:02 |
150,00 149,98 |
-0,41 % -0,62 |
150,51 149,31 |
100,00 Tsd. | |
JM Smucker Company US8326964058 |
115,18 19:03 |
112,93 120,70 |
-4,58 % -5,53 |
116,13 112,70 |
1,67 Mio. | |
Johnson and Johnson US4781601046 |
164,04 19:03 |
163,00 162,95 |
+0,67 % 1,09 |
165,00 162,71 |
2,17 Mio. |