S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,25 21:09 |
100,79 100,82 |
+1,42 % 1,43 |
102,76 100,35 |
589,38 Tsd. | |
International Paper Company US4601461035 |
48,60 21:10 |
48,94 48,99 |
-0,81 % -0,40 |
49,16 48,40 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,27 21:10 |
32,44 32,49 |
-0,68 % -0,22 |
32,59 32,22 |
818,78 Tsd. | |
Intuit Inc US4612021034 |
618,4300 21:10 |
624,3200 626,3200 |
-1,26 % -7,89 |
627,8694 614,4100 |
533,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9800 21:07 |
482,9300 482,3500 |
+0,13 % 0,63 |
485,3600 479,2400 |
556,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 21:10 |
16,95 17,03 |
-0,38 % -0,07 |
17,09 16,86 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
36,45 21:10 |
36,39 36,39 |
+0,16 % 0,06 |
36,66 36,25 |
1,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,71 21:10 |
248,47 248,60 |
-0,36 % -0,90 |
250,78 246,13 |
343,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,26 21:10 |
113,98 114,84 |
-2,25 % -2,58 |
114,70 111,63 |
819,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4950 21:10 |
172,0100 172,1000 |
+0,81 % 1,40 |
175,4000 172,0100 |
320,70 Tsd. | |
Jabil Inc US4663131039 |
107,87 21:09 |
107,30 107,60 |
+0,25 % 0,27 |
108,46 107,09 |
619,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7800 21:10 |
171,9400 171,3900 |
+0,81 % 1,39 |
174,8700 171,9400 |
258,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,21 21:10 |
150,00 149,98 |
-0,52 % -0,78 |
150,51 148,80 |
173,83 Tsd. | |
JM Smucker Company US8326964058 |
114,93 21:10 |
112,93 120,70 |
-4,78 % -5,77 |
116,13 112,70 |
2,11 Mio. | |
Johnson and Johnson US4781601046 |
163,74 21:09 |
163,00 162,95 |
+0,48 % 0,79 |
165,00 162,71 |
3,06 Mio. |