S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 15:55 |
98,16 98,14 |
+0,01 % 0,01 |
99,09 97,87 |
49,89 Tsd. | |
International Paper Company US4601461035 |
45,67 15:55 |
46,09 46,49 |
-1,76 % -0,82 |
46,18 45,66 |
380,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,45 15:55 |
29,55 29,67 |
-0,74 % -0,22 |
29,67 29,40 |
150,16 Tsd. | |
Intuit Inc US4612021034 |
643,6700 15:55 |
643,6800 644,5200 |
-0,13 % -0,85 |
646,3600 642,0700 |
47,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,7900 15:56 |
459,1000 461,1200 |
-0,07 % -0,33 |
461,6900 456,8100 |
155,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,45 15:55 |
16,52 16,49 |
-0,24 % -0,04 |
16,78 16,19 |
1,58 Mio. | |
Invitation Homes Inc US46187W1071 |
36,41 15:56 |
36,45 36,30 |
+0,30 % 0,11 |
36,45 36,18 |
224,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,39 15:55 |
242,00 245,23 |
-1,97 % -4,84 |
243,17 238,92 |
165,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,59 15:55 |
100,06 100,13 |
+0,45 % 0,46 |
100,66 99,89 |
51,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2650 15:55 |
162,6700 164,7100 |
-0,88 % -1,45 |
164,3300 162,6700 |
34,79 Tsd. | |
Jabil Inc US4663131039 |
112,94 15:55 |
112,74 113,30 |
-0,32 % -0,37 |
113,15 112,28 |
34,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0200 15:55 |
169,3900 168,9400 |
+0,05 % 0,08 |
169,8000 168,5600 |
5,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,96 15:56 |
149,22 149,44 |
+0,35 % 0,52 |
150,00 148,80 |
28,60 Tsd. | |
JM Smucker Company US8326964058 |
115,88 15:55 |
115,94 116,23 |
-0,30 % -0,35 |
116,27 115,25 |
33,00 Tsd. | |
Johnson and Johnson US4781601046 |
152,40 15:56 |
153,31 154,24 |
-1,19 % -1,84 |
153,50 152,09 |
814,23 Tsd. |