S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,55 21:19 |
100,21 100,08 |
+0,47 % 0,47 |
101,85 100,07 |
432,05 Tsd. | |
International Paper Company US4601461035 |
48,90 21:20 |
48,98 48,90 |
+0,00 % 0,00 |
49,24 48,70 |
4,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 21:19 |
32,36 32,20 |
+1,16 % 0,38 |
32,73 32,23 |
1,25 Mio. | |
Intuit Inc US4612021034 |
617,9650 21:20 |
623,0000 619,8500 |
-0,30 % -1,89 |
633,9500 615,7300 |
1,24 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,9500 21:17 |
486,8800 486,5500 |
-1,56 % -7,60 |
487,2750 476,8800 |
664,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 21:21 |
17,39 17,20 |
+0,00 % 0,00 |
17,46 17,15 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 21:20 |
36,19 36,15 |
-1,05 % -0,38 |
36,30 35,63 |
937,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,62 21:21 |
249,44 248,93 |
-0,12 % -0,31 |
249,97 246,97 |
226,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,33 21:20 |
113,99 113,35 |
-0,02 % -0,02 |
114,79 113,14 |
679,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9700 21:20 |
178,0600 176,9700 |
-0,57 % -1,00 |
178,8000 175,1900 |
239,46 Tsd. | |
Jabil Inc US4663131039 |
109,18 21:20 |
109,00 108,51 |
+0,62 % 0,67 |
109,80 108,11 |
533,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9200 21:20 |
165,4100 164,6300 |
+2,61 % 4,29 |
168,9500 164,6300 |
319,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,37 21:20 |
149,82 149,00 |
+0,92 % 1,37 |
151,80 149,59 |
287,38 Tsd. | |
JM Smucker Company US8326964058 |
121,51 21:21 |
122,32 122,04 |
-0,43 % -0,53 |
122,59 121,43 |
543,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,92 21:20 |
164,17 164,13 |
+0,48 % 0,79 |
165,71 163,54 |
4,12 Mio. |