S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,39 21:49 |
100,21 100,08 |
+0,31 % 0,31 |
101,85 100,07 |
524,64 Tsd. | |
International Paper Company US4601461035 |
48,78 21:49 |
48,98 48,90 |
-0,25 % -0,12 |
49,24 48,70 |
4,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 21:49 |
32,36 32,20 |
+0,82 % 0,27 |
32,73 32,23 |
1,40 Mio. | |
Intuit Inc US4612021034 |
616,8950 21:48 |
623,0000 619,8500 |
-0,48 % -2,96 |
633,9500 615,7300 |
1,35 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,5620 21:49 |
486,8800 486,5500 |
-1,64 % -7,99 |
487,2750 476,8800 |
735,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 21:48 |
17,39 17,20 |
+0,06 % 0,01 |
17,46 17,15 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 21:49 |
36,19 36,15 |
-0,89 % -0,32 |
36,30 35,63 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,16 21:49 |
249,44 248,93 |
-0,31 % -0,77 |
249,97 246,97 |
268,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 21:49 |
113,99 113,35 |
-0,03 % -0,04 |
114,79 113,07 |
767,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5750 21:49 |
178,0600 176,9700 |
-0,79 % -1,40 |
178,8000 175,1900 |
270,29 Tsd. | |
Jabil Inc US4663131039 |
108,56 21:49 |
109,00 108,51 |
+0,05 % 0,05 |
109,80 108,11 |
633,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8050 21:49 |
165,4100 164,6300 |
+2,54 % 4,18 |
169,3950 164,6300 |
389,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,18 21:49 |
149,82 149,00 |
+0,79 % 1,18 |
151,80 149,59 |
338,26 Tsd. | |
JM Smucker Company US8326964058 |
121,19 21:49 |
122,32 122,04 |
-0,70 % -0,85 |
122,59 120,66 |
681,78 Tsd. | |
Johnson and Johnson US4781601046 |
164,49 21:48 |
164,17 164,13 |
+0,22 % 0,36 |
165,71 163,54 |
4,44 Mio. |