S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,19 15:53 |
98,16 98,14 |
+0,05 % 0,05 |
99,09 97,87 |
49,63 Tsd. | |
|
International Paper Company US4601461035 |
45,70 15:54 |
46,09 46,49 |
-1,71 % -0,80 |
46,18 45,66 |
371,52 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,45 15:54 |
29,55 29,67 |
-0,74 % -0,22 |
29,67 29,40 |
145,03 Tsd. | |
|
Intuit Inc US4612021034 |
643,6700 15:55 |
643,6800 644,5200 |
-0,13 % -0,85 |
646,3600 642,0700 |
47,71 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,2500 15:54 |
459,1000 461,1200 |
-0,41 % -1,87 |
461,6900 456,8100 |
153,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,45 15:55 |
16,52 16,49 |
-0,24 % -0,04 |
16,78 16,19 |
1,58 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,36 15:54 |
36,45 36,30 |
+0,17 % 0,06 |
36,45 36,18 |
220,25 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,08 15:54 |
242,00 245,23 |
-2,10 % -5,16 |
243,17 238,92 |
160,10 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,39 15:54 |
100,06 100,13 |
+0,25 % 0,26 |
100,66 99,89 |
49,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,3250 15:54 |
162,6700 164,7100 |
-0,84 % -1,39 |
164,3300 162,6700 |
32,00 Tsd. | |
|
Jabil Inc US4663131039 |
112,82 15:54 |
112,74 113,30 |
-0,42 % -0,48 |
113,15 112,28 |
33,42 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,1000 15:54 |
169,3900 168,9400 |
+0,09 % 0,16 |
169,8000 168,5600 |
5,08 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,64 15:54 |
149,22 149,44 |
+0,13 % 0,20 |
150,00 148,80 |
26,68 Tsd. | |
|
JM Smucker Company US8326964058 |
115,90 15:53 |
115,94 116,23 |
-0,29 % -0,34 |
116,27 115,25 |
32,58 Tsd. | |
|
Johnson and Johnson US4781601046 |
152,61 15:54 |
153,31 154,24 |
-1,06 % -1,63 |
153,50 152,09 |
801,53 Tsd. |