S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 21:58 |
98,94 99,04 |
-0,90 % -0,89 |
99,68 97,99 |
798,78 Tsd. | |
International Paper Company US4601461035 |
46,12 21:58 |
45,54 45,92 |
+0,44 % 0,20 |
47,30 44,97 |
13,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,70 21:58 |
30,00 29,93 |
-0,77 % -0,23 |
30,07 28,84 |
5,77 Mio. | |
Intuit Inc US4612021034 |
620,0000 21:58 |
629,8200 637,1000 |
-2,68 % -17,10 |
637,0600 619,1000 |
868,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
454,0800 21:58 |
455,2500 455,0600 |
-0,22 % -0,98 |
460,5900 452,2500 |
1,73 Mio. | |
Invesco Ltd BMG491BT1088 |
16,57 21:58 |
16,96 16,80 |
-1,40 % -0,24 |
17,09 16,56 |
4,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:58 |
36,80 36,49 |
-1,47 % -0,54 |
36,80 35,91 |
2,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,77 21:58 |
238,04 238,79 |
-0,01 % -0,03 |
240,91 236,32 |
1,10 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,91 21:58 |
100,56 100,94 |
-4,00 % -4,04 |
100,81 96,81 |
1,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7000 21:58 |
165,2500 165,1300 |
-0,87 % -1,43 |
165,5299 161,7950 |
715,87 Tsd. | |
Jabil Inc US4663131039 |
111,06 21:58 |
111,68 112,17 |
-0,99 % -1,11 |
114,94 110,66 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9800 21:58 |
167,0700 167,0700 |
+0,54 % 0,91 |
169,0000 166,6800 |
252,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,96 21:58 |
151,10 151,28 |
-5,50 % -8,32 |
151,34 142,90 |
1,05 Mio. | |
JM Smucker Company US8326964058 |
116,90 21:58 |
115,31 115,10 |
+1,56 % 1,80 |
117,36 114,38 |
611,12 Tsd. | |
Johnson and Johnson US4781601046 |
156,27 21:58 |
152,76 152,35 |
+2,57 % 3,92 |
156,28 152,33 |
5,20 Mio. |