S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,40 18:49 |
100,79 100,82 |
+1,57 % 1,58 |
102,76 100,35 |
419,36 Tsd. | |
International Paper Company US4601461035 |
48,66 18:50 |
48,94 48,99 |
-0,67 % -0,33 |
49,16 48,56 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,26 18:50 |
32,44 32,49 |
-0,71 % -0,23 |
32,59 32,22 |
486,83 Tsd. | |
Intuit Inc US4612021034 |
621,8600 18:49 |
624,3200 626,3200 |
-0,71 % -4,46 |
627,8694 616,5100 |
366,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2950 18:49 |
482,9300 482,3500 |
+0,20 % 0,95 |
485,3600 481,0700 |
386,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 18:48 |
16,95 17,03 |
-0,73 % -0,13 |
17,09 16,88 |
748,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,39 18:50 |
36,39 36,39 |
+0,00 % 0,00 |
36,66 36,27 |
792,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,52 18:50 |
248,47 248,60 |
-0,03 % -0,08 |
250,78 247,57 |
240,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 18:49 |
113,98 114,84 |
-2,26 % -2,60 |
114,70 112,00 |
520,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1950 18:48 |
172,0100 172,1000 |
+1,22 % 2,10 |
175,4000 172,0100 |
219,55 Tsd. | |
Jabil Inc US4663131039 |
107,64 18:49 |
107,30 107,60 |
+0,04 % 0,04 |
108,46 107,09 |
332,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7400 18:48 |
171,9400 171,3900 |
+1,37 % 2,35 |
174,8700 171,9400 |
156,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,39 18:46 |
150,00 149,98 |
-0,40 % -0,60 |
150,51 149,31 |
94,37 Tsd. | |
JM Smucker Company US8326964058 |
114,56 18:50 |
112,93 120,70 |
-5,09 % -6,15 |
116,13 112,70 |
1,62 Mio. | |
Johnson and Johnson US4781601046 |
163,92 18:49 |
163,00 162,95 |
+0,59 % 0,97 |
165,00 162,71 |
2,10 Mio. |