S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 19:58 |
100,60 100,63 |
+0,09 % 0,10 |
100,93 99,99 |
263,95 Tsd. | |
International Paper Company US4601461035 |
48,90 19:58 |
48,49 48,66 |
+0,49 % 0,24 |
49,02 48,34 |
1,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,54 19:56 |
32,32 32,38 |
+0,48 % 0,16 |
32,62 32,29 |
584,93 Tsd. | |
Intuit Inc US4612021034 |
625,4200 19:57 |
615,4800 617,1200 |
+1,34 % 8,30 |
625,9000 611,6875 |
565,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4900 19:57 |
478,4400 479,1900 |
+0,48 % 2,30 |
483,5700 477,0000 |
391,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 19:58 |
17,08 17,18 |
-0,38 % -0,07 |
17,18 16,94 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
36,21 19:57 |
35,66 35,83 |
+1,05 % 0,38 |
36,27 35,52 |
955,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,58 19:56 |
247,18 247,86 |
-0,52 % -1,28 |
247,87 245,56 |
297,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,42 19:58 |
112,70 113,40 |
+0,90 % 1,02 |
114,56 112,45 |
470,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5250 19:54 |
175,5800 175,9500 |
-2,51 % -4,43 |
175,7750 170,0500 |
324,97 Tsd. | |
Jabil Inc US4663131039 |
107,80 19:57 |
107,86 108,70 |
-0,83 % -0,90 |
108,12 106,71 |
374,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3600 19:56 |
168,8400 168,8400 |
+1,49 % 2,52 |
171,6700 168,1700 |
181,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,10 19:57 |
149,97 150,04 |
+0,04 % 0,06 |
150,30 149,41 |
103,82 Tsd. | |
JM Smucker Company US8326964058 |
120,52 19:57 |
121,36 121,36 |
-0,70 % -0,85 |
122,19 120,07 |
712,03 Tsd. | |
Johnson and Johnson US4781601046 |
162,75 19:58 |
163,50 164,61 |
-1,13 % -1,86 |
164,04 162,16 |
2,39 Mio. |