S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,62 17:29 |
100,60 100,63 |
-0,01 % -0,01 |
100,93 99,99 |
145,49 Tsd. | |
International Paper Company US4601461035 |
48,79 17:30 |
48,49 48,66 |
+0,26 % 0,13 |
49,02 48,34 |
744,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 17:30 |
32,32 32,38 |
+0,37 % 0,12 |
32,62 32,29 |
372,87 Tsd. | |
Intuit Inc US4612021034 |
619,7400 17:30 |
615,4800 617,1200 |
+0,42 % 2,62 |
622,1400 611,6875 |
330,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6205 17:29 |
478,4400 479,1900 |
+0,51 % 2,43 |
483,5700 477,0000 |
208,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 17:29 |
17,08 17,18 |
-0,99 % -0,17 |
17,18 16,94 |
519,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:30 |
35,66 35,83 |
+0,88 % 0,32 |
36,21 35,52 |
353,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,88 17:28 |
247,18 247,86 |
-0,40 % -0,99 |
247,87 245,56 |
177,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,18 17:30 |
112,70 113,40 |
+0,69 % 0,78 |
114,29 112,45 |
274,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7900 17:28 |
175,5800 175,9500 |
-2,36 % -4,16 |
175,7750 170,6700 |
163,02 Tsd. | |
Jabil Inc US4663131039 |
107,33 17:30 |
107,86 108,70 |
-1,26 % -1,37 |
108,12 106,71 |
185,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8400 17:30 |
168,8400 168,8400 |
+0,59 % 1,00 |
169,8900 168,1700 |
77,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 17:30 |
149,97 150,04 |
-0,20 % -0,30 |
150,30 149,41 |
44,44 Tsd. | |
JM Smucker Company US8326964058 |
120,57 17:30 |
121,36 121,36 |
-0,65 % -0,79 |
122,19 120,22 |
482,01 Tsd. | |
Johnson and Johnson US4781601046 |
162,35 17:29 |
163,50 164,61 |
-1,37 % -2,26 |
164,04 162,26 |
1,61 Mio. |