S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,81 20:45 |
100,60 100,63 |
+0,18 % 0,18 |
100,93 99,99 |
312,55 Tsd. | |
International Paper Company US4601461035 |
48,88 20:48 |
48,49 48,66 |
+0,45 % 0,22 |
49,02 48,34 |
1,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 20:48 |
32,32 32,38 |
+0,45 % 0,14 |
32,62 32,29 |
743,39 Tsd. | |
Intuit Inc US4612021034 |
624,8701 20:48 |
615,4800 617,1200 |
+1,26 % 7,75 |
628,3800 611,6875 |
703,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4800 20:48 |
478,4400 479,1900 |
+0,69 % 3,29 |
483,5700 477,0000 |
445,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 20:47 |
17,08 17,18 |
-0,47 % -0,08 |
17,18 16,94 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
36,28 20:47 |
35,66 35,83 |
+1,26 % 0,45 |
36,32 35,52 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,08 20:48 |
247,18 247,86 |
-0,31 % -0,78 |
247,87 245,56 |
434,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,66 20:48 |
112,70 113,40 |
+1,11 % 1,26 |
114,68 112,45 |
544,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3750 20:48 |
175,5800 175,9500 |
-2,60 % -4,58 |
175,7750 170,0500 |
384,34 Tsd. | |
Jabil Inc US4663131039 |
107,75 20:49 |
107,86 108,70 |
-0,88 % -0,96 |
108,12 106,71 |
438,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1400 20:45 |
168,8400 168,8400 |
+1,36 % 2,30 |
171,6700 168,1700 |
209,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,11 20:48 |
149,97 150,04 |
+0,05 % 0,07 |
150,30 149,41 |
127,38 Tsd. | |
JM Smucker Company US8326964058 |
120,50 20:48 |
121,36 121,36 |
-0,71 % -0,86 |
122,19 120,07 |
843,48 Tsd. | |
Johnson and Johnson US4781601046 |
162,86 20:49 |
163,50 164,61 |
-1,07 % -1,75 |
164,04 162,16 |
2,70 Mio. |