S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 20:41 |
100,60 100,63 |
+0,09 % 0,10 |
100,93 99,99 |
307,33 Tsd. | |
International Paper Company US4601461035 |
48,84 20:41 |
48,49 48,66 |
+0,37 % 0,18 |
49,02 48,34 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 20:41 |
32,32 32,38 |
+0,45 % 0,14 |
32,62 32,29 |
738,44 Tsd. | |
Intuit Inc US4612021034 |
626,5000 20:42 |
615,4800 617,1200 |
+1,52 % 9,38 |
628,3800 611,6875 |
686,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8400 20:39 |
478,4400 479,1900 |
+0,76 % 3,65 |
483,5700 477,0000 |
435,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 20:42 |
17,08 17,18 |
-0,55 % -0,10 |
17,18 16,94 |
1,28 Mio. | |
Invitation Homes Inc US46187W1071 |
36,28 20:42 |
35,66 35,83 |
+1,24 % 0,45 |
36,32 35,52 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,04 20:42 |
247,18 247,86 |
-0,33 % -0,82 |
247,87 245,56 |
428,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,58 20:41 |
112,70 113,40 |
+1,04 % 1,18 |
114,66 112,45 |
537,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3700 20:40 |
175,5800 175,9500 |
-2,60 % -4,58 |
175,7750 170,0500 |
379,98 Tsd. | |
Jabil Inc US4663131039 |
107,72 20:41 |
107,86 108,70 |
-0,90 % -0,98 |
108,12 106,71 |
430,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0600 20:41 |
168,8400 168,8400 |
+1,31 % 2,22 |
171,6700 168,1700 |
207,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 20:41 |
149,97 150,04 |
+0,08 % 0,12 |
150,30 149,41 |
122,13 Tsd. | |
JM Smucker Company US8326964058 |
120,44 20:41 |
121,36 121,36 |
-0,76 % -0,93 |
122,19 120,07 |
825,41 Tsd. | |
Johnson and Johnson US4781601046 |
162,81 20:41 |
163,50 164,61 |
-1,09 % -1,80 |
164,04 162,16 |
2,66 Mio. |