S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,53 21:43 |
100,21 100,08 |
+0,44 % 0,45 |
101,85 100,07 |
476,31 Tsd. | |
International Paper Company US4601461035 |
48,84 21:43 |
48,98 48,90 |
-0,13 % -0,07 |
49,24 48,70 |
4,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 21:43 |
32,36 32,20 |
+0,89 % 0,29 |
32,73 32,23 |
1,36 Mio. | |
Intuit Inc US4612021034 |
617,2500 21:44 |
623,0000 619,8500 |
-0,42 % -2,60 |
633,9500 615,7300 |
1,33 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,2600 21:43 |
486,8800 486,5500 |
-1,70 % -8,29 |
487,2750 476,8800 |
712,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,25 21:43 |
17,39 17,20 |
+0,26 % 0,05 |
17,46 17,15 |
1,33 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:43 |
36,19 36,15 |
-1,02 % -0,37 |
36,30 35,63 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,53 21:43 |
249,44 248,93 |
-0,16 % -0,41 |
249,97 246,97 |
259,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,37 21:43 |
113,99 113,35 |
+0,02 % 0,02 |
114,79 113,07 |
746,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8680 21:43 |
178,0600 176,9700 |
-0,62 % -1,10 |
178,8000 175,1900 |
260,24 Tsd. | |
Jabil Inc US4663131039 |
108,72 21:43 |
109,00 108,51 |
+0,19 % 0,21 |
109,80 108,11 |
601,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0800 21:42 |
165,4100 164,6300 |
+2,70 % 4,45 |
169,3950 164,6300 |
372,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,29 21:43 |
149,82 149,00 |
+0,87 % 1,29 |
151,80 149,59 |
322,22 Tsd. | |
JM Smucker Company US8326964058 |
120,79 21:43 |
122,32 122,04 |
-1,02 % -1,25 |
122,59 120,66 |
643,64 Tsd. | |
Johnson and Johnson US4781601046 |
164,56 21:43 |
164,17 164,13 |
+0,26 % 0,43 |
165,71 163,54 |
4,35 Mio. |