S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,72 20:32 |
100,60 100,63 |
+0,09 % 0,09 |
100,93 99,99 |
299,92 Tsd. | |
International Paper Company US4601461035 |
48,85 20:32 |
48,49 48,66 |
+0,38 % 0,19 |
49,02 48,34 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 20:31 |
32,32 32,38 |
+0,43 % 0,14 |
32,62 32,29 |
724,61 Tsd. | |
Intuit Inc US4612021034 |
627,7500 20:31 |
615,4800 617,1200 |
+1,72 % 10,63 |
628,3800 611,6875 |
666,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,6100 20:32 |
478,4400 479,1900 |
+0,71 % 3,42 |
483,5700 477,0000 |
428,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 20:32 |
17,08 17,18 |
-0,44 % -0,08 |
17,18 16,94 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
36,27 20:32 |
35,66 35,83 |
+1,21 % 0,44 |
36,32 35,52 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,12 20:32 |
247,18 247,86 |
-0,30 % -0,75 |
247,87 245,56 |
398,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,55 20:32 |
112,70 113,40 |
+1,01 % 1,15 |
114,61 112,45 |
516,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3000 20:31 |
175,5800 175,9500 |
-2,64 % -4,65 |
175,7750 170,0500 |
365,36 Tsd. | |
Jabil Inc US4663131039 |
107,56 20:33 |
107,86 108,70 |
-1,05 % -1,14 |
108,12 106,71 |
417,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9500 20:32 |
168,8400 168,8400 |
+1,25 % 2,11 |
171,6700 168,1700 |
199,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 20:31 |
149,97 150,04 |
+0,07 % 0,11 |
150,30 149,41 |
119,65 Tsd. | |
JM Smucker Company US8326964058 |
120,43 20:32 |
121,36 121,36 |
-0,77 % -0,93 |
122,19 120,07 |
809,12 Tsd. | |
Johnson and Johnson US4781601046 |
162,91 20:34 |
163,50 164,61 |
-1,04 % -1,71 |
164,04 162,16 |
2,63 Mio. |