S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,80 18:06 |
98,16 98,14 |
+0,67 % 0,66 |
99,09 97,87 |
269,83 Tsd. | |
International Paper Company US4601461035 |
45,82 18:08 |
46,09 46,49 |
-1,45 % -0,68 |
46,18 45,52 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 18:07 |
29,55 29,67 |
+0,91 % 0,27 |
29,99 29,40 |
1,62 Mio. | |
Intuit Inc US4612021034 |
642,7950 18:06 |
643,6800 644,5200 |
-0,27 % -1,73 |
648,2600 640,8400 |
273,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,5600 18:07 |
459,1000 461,1200 |
-0,56 % -2,56 |
462,6100 456,8100 |
658,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 18:07 |
16,52 16,49 |
+1,73 % 0,29 |
16,93 16,19 |
4,37 Mio. | |
Invitation Homes Inc US46187W1071 |
36,68 18:07 |
36,45 36,30 |
+1,05 % 0,38 |
36,92 36,18 |
851,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,76 18:07 |
242,00 245,23 |
-1,41 % -3,47 |
243,17 238,92 |
802,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,58 18:06 |
100,06 100,13 |
+0,45 % 0,45 |
101,38 99,82 |
432,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2050 18:06 |
162,6700 164,7100 |
+0,30 % 0,50 |
167,3200 162,6700 |
378,27 Tsd. | |
Jabil Inc US4663131039 |
112,51 18:07 |
112,74 113,30 |
-0,70 % -0,79 |
113,27 112,00 |
293,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 18:00 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
41,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,42 18:07 |
149,22 149,44 |
+0,66 % 0,98 |
150,64 148,80 |
167,20 Tsd. | |
JM Smucker Company US8326964058 |
114,68 18:06 |
115,94 116,23 |
-1,34 % -1,56 |
116,27 114,57 |
221,33 Tsd. | |
Johnson and Johnson US4781601046 |
152,43 18:08 |
153,31 154,24 |
-1,17 % -1,81 |
153,50 151,57 |
2,24 Mio. |