S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,01 21:56 |
98,16 98,14 |
+0,89 % 0,87 |
99,56 97,87 |
694,94 Tsd. | |
International Paper Company US4601461035 |
45,94 21:55 |
46,09 46,49 |
-1,19 % -0,56 |
46,18 45,52 |
4,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 21:56 |
29,55 29,67 |
+1,03 % 0,31 |
30,09 29,40 |
4,80 Mio. | |
Intuit Inc US4612021034 |
636,7700 21:56 |
643,6800 644,5200 |
-1,20 % -7,75 |
648,2600 636,6300 |
705,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
454,6100 21:56 |
459,1000 461,1200 |
-1,41 % -6,51 |
462,6100 454,3900 |
1,37 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 21:56 |
16,52 16,49 |
+1,85 % 0,31 |
16,93 16,19 |
6,71 Mio. | |
Invitation Homes Inc US46187W1071 |
36,51 21:56 |
36,45 36,30 |
+0,58 % 0,21 |
36,92 36,18 |
1,89 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,00 21:56 |
242,00 245,23 |
-2,54 % -6,23 |
243,17 238,92 |
1,54 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,99 21:55 |
100,06 100,13 |
+0,85 % 0,86 |
101,38 99,82 |
799,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,0400 21:56 |
162,6700 164,7100 |
+0,20 % 0,33 |
167,3200 162,6700 |
676,95 Tsd. | |
Jabil Inc US4663131039 |
112,52 21:56 |
112,74 113,30 |
-0,69 % -0,78 |
113,31 112,00 |
837,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8200 21:55 |
169,3900 168,9400 |
-1,25 % -2,12 |
169,8000 166,7800 |
128,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,95 21:55 |
149,22 149,44 |
+1,01 % 1,51 |
151,37 148,80 |
328,46 Tsd. | |
JM Smucker Company US8326964058 |
115,16 21:56 |
115,94 116,23 |
-0,92 % -1,07 |
116,27 114,38 |
587,17 Tsd. | |
Johnson and Johnson US4781601046 |
152,51 21:55 |
153,31 154,24 |
-1,12 % -1,73 |
153,50 151,57 |
4,08 Mio. |